2017-10-17T20:43:02.978Z|I-OCEAN7-304-0616641|  22.76  14.056  38.666  31.915 1500.4019 03:34:25.24M
2017-10-17T20:43:08.041Z|I-OCEAN7-304-0616641|  22.77  14.056  38.673  31.922 1500.4094 03:34:30.31M
2017-10-17T20:43:13.108Z|I-OCEAN7-304-0616641|  22.77  14.056  38.606  31.860 1500.3363 03:34:35.37M
2017-10-17T20:43:18.173Z|I-OCEAN7-304-0616641|  22.80  14.055  38.554  31.813 1500.2803 03:34:40.44M
2017-10-17T20:43:23.234Z|I-OCEAN7-304-0616641|  22.76  14.055  38.519  31.781 1500.2413 03:34:45.50M
2017-10-17T20:43:28.301Z|I-OCEAN7-304-0616641|  22.76  14.055  38.520  31.781 1500.2416 03:34:50.56M
2017-10-17T20:43:33.365Z|I-OCEAN7-304-0616641|  22.77  14.055  38.520  31.782 1500.2426 03:34:55.63M
2017-10-17T20:43:38.431Z|I-OCEAN7-304-0616641|  22.78  14.055  38.496  31.760 1500.2168 03:35:00.69M
2017-10-17T20:43:43.495Z|I-OCEAN7-304-0616641|  22.78  14.055  38.519  31.781 1500.2421 03:35:05.75M
2017-10-17T20:43:48.561Z|I-OCEAN7-304-0616641|  22.71  14.056  38.519  31.780 1500.2413 03:35:10.82M
2017-10-17T20:43:53.625Z|I-OCEAN7-304-0616641|  22.78  14.056  38.485  31.749 1500.2065 03:35:15.88M
2017-10-17T20:43:58.686Z|I-OCEAN7-304-0616641|  22.73  14.056  38.485  31.749 1500.2056 03:35:20.94M