2017-10-17T20:41:01.422Z|I-OCEAN7-304-0616641|  22.74  14.057  38.476  31.740 1500.1984 03:32:23.67M
2017-10-17T20:41:06.488Z|I-OCEAN7-304-0616641|  22.76  14.057  38.497  31.759 1500.2219 03:32:28.74M
2017-10-17T20:41:11.553Z|I-OCEAN7-304-0616641|  22.76  14.057  38.539  31.797 1500.2672 03:32:33.80M
2017-10-17T20:41:16.619Z|I-OCEAN7-304-0616641|  22.76  14.058  38.638  31.888 1500.3751 03:32:38.87M
2017-10-17T20:41:21.683Z|I-OCEAN7-304-0616641|  22.78  14.058  38.576  31.831 1500.3090 03:32:43.93M
2017-10-17T20:41:26.747Z|I-OCEAN7-304-0616641|  22.77  14.058  38.514  31.774 1500.2421 03:32:49.01M
2017-10-17T20:41:31.809Z|I-OCEAN7-304-0616641|  22.77  14.058  38.506  31.766 1500.2346 03:32:54.08M
2017-10-17T20:41:36.874Z|I-OCEAN7-304-0616641|  22.77  14.058  38.434  31.700 1500.1571 03:32:59.14M
2017-10-17T20:41:41.942Z|I-OCEAN7-304-0616641|  22.77  14.058  38.482  31.744 1500.2090 03:33:04.20M
2017-10-17T20:41:47.008Z|I-OCEAN7-304-0616641|  22.79  14.058  38.446  31.711 1500.1709 03:33:09.27M
2017-10-17T20:41:52.070Z|I-OCEAN7-304-0616641|  22.81  14.058  38.549  31.805 1500.2811 03:33:14.33M
2017-10-17T20:41:57.132Z|I-OCEAN7-304-0616641|  22.81  14.058  38.495  31.756 1500.2238 03:33:19.39M