2017-10-17T20:39:00.130Z|I-OCEAN7-304-0616641|  22.80  14.058  38.526  31.784 1500.2551 03:30:22.38M
2017-10-17T20:39:05.195Z|I-OCEAN7-304-0616641|  22.83  14.058  38.525  31.784 1500.2551 03:30:27.44M
2017-10-17T20:39:10.260Z|I-OCEAN7-304-0616641|  22.82  14.058  38.525  31.784 1500.2544 03:30:32.51M
2017-10-17T20:39:15.324Z|I-OCEAN7-304-0616641|  22.82  14.057  38.488  31.751 1500.2139 03:30:37.57M
2017-10-17T20:39:20.129Z|I-OCEAN7-304-0616641|  22.82  14.057  38.543  31.801 1500.2721 03:30:42.63M
2017-10-17T20:39:25.196Z|I-OCEAN7-304-0616641|  22.82  14.057  38.602  31.856 1500.3358 03:30:47.44M
2017-10-17T20:39:30.258Z|I-OCEAN7-304-0616641|  22.76  14.057  38.627  31.878 1500.3618 03:30:52.51M
2017-10-17T20:39:35.323Z|I-OCEAN7-304-0616641|  22.80  14.057  38.627  31.879 1500.3621 03:30:57.57M
2017-10-17T20:39:40.387Z|I-OCEAN7-304-0616641|  22.80  14.057  38.622  31.874 1500.3567 03:31:02.63M
2017-10-17T20:39:45.452Z|I-OCEAN7-304-0616641|  22.80  14.057  38.609  31.862 1500.3425 03:31:07.70M
2017-10-17T20:39:50.517Z|I-OCEAN7-304-0616641|  22.81  14.057  38.539  31.798 1500.2673 03:31:12.76M
2017-10-17T20:39:55.582Z|I-OCEAN7-304-0616641|  22.83  14.057  38.548  31.806 1500.2778 03:31:17.82M