2017-10-17T20:34:02.091Z|I-OCEAN7-304-0616641|  22.87  14.057  38.681  31.929 1500.4213 03:25:24.33M
2017-10-17T20:34:07.158Z|I-OCEAN7-304-0616641|  22.86  14.056  38.589  31.844 1500.3207 03:25:29.39M
2017-10-17T20:34:12.223Z|I-OCEAN7-304-0616641|  22.86  14.056  38.536  31.795 1500.2633 03:25:34.45M
2017-10-17T20:34:17.287Z|I-OCEAN7-304-0616641|  22.84  14.052  38.495  31.761 1500.2087 03:25:39.52M
2017-10-17T20:34:22.351Z|I-OCEAN7-304-0616641|  22.82  14.052  38.455  31.725 1500.1650 03:25:44.58M
2017-10-17T20:34:27.417Z|I-OCEAN7-304-0616641|  22.82  14.052  38.396  31.671 1500.1018 03:25:49.64M
2017-10-17T20:34:32.222Z|I-OCEAN7-304-0616641|  22.80  14.052  38.360  31.637 1500.0620 03:25:54.71M
2017-10-17T20:34:37.286Z|I-OCEAN7-304-0616641|  22.80  14.052  38.405  31.679 1500.1113 03:25:59.52M
2017-10-17T20:34:42.351Z|I-OCEAN7-304-0616641|  22.79  14.052  38.441  31.712 1500.1508 03:26:04.58M
2017-10-17T20:34:47.412Z|I-OCEAN7-304-0616641|  22.79  14.052  38.508  31.772 1500.2233 03:26:09.64M
2017-10-17T20:34:52.481Z|I-OCEAN7-304-0616641|  22.79  14.053  38.507  31.772 1500.2229 03:26:14.70M
2017-10-17T20:34:57.545Z|I-OCEAN7-304-0616641|  22.86  14.053  38.474  31.741 1500.1896 03:26:19.77M