2017-10-17T20:32:01.317Z|I-OCEAN7-304-0616641|  22.85  14.058  38.455  31.719 1500.1814 03:23:23.54M
2017-10-17T20:32:06.385Z|I-OCEAN7-304-0616641|  22.85  14.059  38.455  31.719 1500.1831 03:23:28.60M
2017-10-17T20:32:11.449Z|I-OCEAN7-304-0616641|  22.83  14.059  38.455  31.719 1500.1837 03:23:33.67M
2017-10-17T20:32:16.256Z|I-OCEAN7-304-0616641|  22.86  14.060  38.396  31.664 1500.1212 03:23:38.73M
2017-10-17T20:32:21.319Z|I-OCEAN7-304-0616641|  22.86  14.060  38.418  31.684 1500.1444 03:23:43.54M
2017-10-17T20:32:26.381Z|I-OCEAN7-304-0616641|  22.86  14.060  38.391  31.660 1500.1160 03:23:48.61M
2017-10-17T20:32:31.449Z|I-OCEAN7-304-0616641|  22.84  14.060  38.391  31.659 1500.1149 03:23:53.67M
2017-10-17T20:32:36.251Z|I-OCEAN7-304-0616641|  22.81  14.059  38.433  31.698 1500.1597 03:23:58.73M
2017-10-17T20:32:41.319Z|I-OCEAN7-304-0616641|  22.81  14.059  38.433  31.699 1500.1592 03:24:03.54M
2017-10-17T20:32:46.381Z|I-OCEAN7-304-0616641|  22.85  14.059  38.468  31.731 1500.1965 03:24:08.61M
2017-10-17T20:32:51.447Z|I-OCEAN7-304-0616641|  22.85  14.058  38.438  31.704 1500.1636 03:24:13.67M
2017-10-17T20:32:56.512Z|I-OCEAN7-304-0616641|  22.83  14.058  38.561  31.817 1500.2948 03:24:18.73M