2017-10-17T20:30:04.833Z|I-OCEAN7-304-0616641|  22.85  14.060  39.493  32.673 1501.3055 03:21:27.06M
2017-10-17T20:30:09.896Z|I-OCEAN7-304-0616641|  22.85  14.060  39.403  32.590 1501.2089 03:21:32.12M
2017-10-17T20:30:14.962Z|I-OCEAN7-304-0616641|  22.85  14.061  39.508  32.686 1501.3228 03:21:37.18M
2017-10-17T20:30:20.025Z|I-OCEAN7-304-0616641|  22.87  14.060  39.442  32.626 1501.2518 03:21:42.25M
2017-10-17T20:30:25.092Z|I-OCEAN7-304-0616641|  22.90  14.060  39.451  32.634 1501.2605 03:21:47.31M
2017-10-17T20:30:30.156Z|I-OCEAN7-304-0616641|  22.90  14.060  39.515  32.694 1501.3295 03:21:52.38M
2017-10-17T20:30:35.221Z|I-OCEAN7-304-0616641|  22.90  14.059  39.639  32.808 1501.4622 03:21:57.44M
2017-10-17T20:30:40.284Z|I-OCEAN7-304-0616641|  22.90  14.060  39.558  32.733 1501.3750 03:22:02.50M
2017-10-17T20:30:45.351Z|I-OCEAN7-304-0616641|  22.90  14.059  39.446  32.631 1501.2532 03:22:07.56M
2017-10-17T20:30:50.415Z|I-OCEAN7-304-0616641|  22.85  14.059  39.054  32.270 1500.8281 03:22:12.63M
2017-10-17T20:30:55.479Z|I-OCEAN7-304-0616641|  22.91  14.058  38.856  32.088 1500.6135 03:22:17.69M