2017-10-17T20:26:01.985Z|I-OCEAN7-304-0616641|  22.93  14.054  38.554  31.814 1500.2787 03:17:24.19M
2017-10-17T20:26:07.050Z|I-OCEAN7-304-0616641|  22.90  14.054  38.531  31.793 1500.2534 03:17:29.26M
2017-10-17T20:26:12.113Z|I-OCEAN7-304-0616641|  22.90  14.054  38.478  31.744 1500.1974 03:17:34.32M
2017-10-17T20:26:17.179Z|I-OCEAN7-304-0616641|  22.90  14.054  38.503  31.767 1500.2249 03:17:39.38M
2017-10-17T20:26:22.246Z|I-OCEAN7-304-0616641|  22.93  14.055  38.543  31.802 1500.2692 03:17:44.45M
2017-10-17T20:26:27.308Z|I-OCEAN7-304-0616641|  22.99  14.056  38.469  31.735 1500.1926 03:17:49.51M
2017-10-17T20:26:32.374Z|I-OCEAN7-304-0616641|  22.99  14.056  38.469  31.734 1500.1935 03:17:54.57M
2017-10-17T20:26:37.438Z|I-OCEAN7-304-0616641|  22.94  14.056  38.469  31.734 1500.1929 03:17:59.64M
2017-10-17T20:26:42.503Z|I-OCEAN7-304-0616641|  22.94  14.057  38.486  31.749 1500.2123 03:18:04.70M
2017-10-17T20:26:47.567Z|I-OCEAN7-304-0616641|  22.94  14.057  38.480  31.744 1500.2064 03:18:09.77M
2017-10-17T20:26:52.632Z|I-OCEAN7-304-0616641|  22.94  14.057  38.469  31.733 1500.1938 03:18:14.83M
2017-10-17T20:26:57.698Z|I-OCEAN7-304-0616641|  22.93  14.057  38.664  31.912 1500.4030 03:18:19.89M