2017-10-17T20:23:04.721Z|I-OCEAN7-304-0616641|  22.95  14.050  38.579  31.840 1500.2982 03:14:26.90M
2017-10-17T20:23:09.785Z|I-OCEAN7-304-0616641|  23.03  14.050  38.497  31.764 1500.2102 03:14:31.97M
2017-10-17T20:23:14.847Z|I-OCEAN7-304-0616641|  22.97  14.050  38.443  31.715 1500.1515 03:14:37.05M
2017-10-17T20:23:19.913Z|I-OCEAN7-304-0616641|  22.98  14.051  38.491  31.759 1500.2040 03:14:42.11M
2017-10-17T20:23:24.979Z|I-OCEAN7-304-0616641|  22.98  14.056  38.575  31.831 1500.3077 03:14:47.18M
2017-10-17T20:23:30.043Z|I-OCEAN7-304-0616641|  22.98  14.057  38.597  31.851 1500.3334 03:14:52.24M
2017-10-17T20:23:35.105Z|I-OCEAN7-304-0616641|  23.01  14.057  38.565  31.821 1500.3002 03:14:57.30M
2017-10-17T20:23:40.171Z|I-OCEAN7-304-0616641|  23.01  14.058  38.565  31.820 1500.3000 03:15:02.36M
2017-10-17T20:23:45.237Z|I-OCEAN7-304-0616641|  22.99  14.058  38.568  31.823 1500.3036 03:15:07.43M
2017-10-17T20:23:50.302Z|I-OCEAN7-304-0616641|  22.90  14.059  38.562  31.817 1500.2988 03:15:12.49M
2017-10-17T20:23:55.368Z|I-OCEAN7-304-0616641|  22.96  14.059  38.521  31.779 1500.2560 03:15:17.56M