2017-10-17T20:21:03.166Z|I-OCEAN7-304-0616641|  22.98  14.055  38.661  31.911 1500.3984 03:12:25.35M
2017-10-17T20:21:08.232Z|I-OCEAN7-304-0616641|  22.98  14.056  38.631  31.883 1500.3666 03:12:30.42M
2017-10-17T20:21:13.293Z|I-OCEAN7-304-0616641|  23.04  14.056  38.583  31.839 1500.3170 03:12:35.48M
2017-10-17T20:21:18.357Z|I-OCEAN7-304-0616641|  23.04  14.056  38.606  31.860 1500.3411 03:12:40.54M
2017-10-17T20:21:23.425Z|I-OCEAN7-304-0616641|  23.01  14.056  38.617  31.870 1500.3513 03:12:45.60M
2017-10-17T20:21:28.491Z|I-OCEAN7-304-0616641|  23.02  14.056  38.616  31.869 1500.3513 03:12:50.67M
2017-10-17T20:21:33.555Z|I-OCEAN7-304-0616641|  23.02  14.056  38.635  31.887 1500.3724 03:12:55.74M
2017-10-17T20:21:38.618Z|I-OCEAN7-304-0616641|  23.02  14.056  38.580  31.836 1500.3127 03:13:00.80M
2017-10-17T20:21:43.683Z|I-OCEAN7-304-0616641|  23.02  14.056  38.580  31.836 1500.3129 03:13:05.86M
2017-10-17T20:21:48.750Z|I-OCEAN7-304-0616641|  23.01  14.056  38.576  31.833 1500.3081 03:13:10.92M
2017-10-17T20:21:53.814Z|I-OCEAN7-304-0616641|  23.01  14.056  38.615  31.868 1500.3495 03:13:16.01M
2017-10-17T20:21:58.878Z|I-OCEAN7-304-0616641|  23.03  14.055  38.614  31.868 1500.3492 03:13:21.07M