2017-10-17T20:17:00.059Z|I-OCEAN7-304-0616641|  23.06  14.056  38.469  31.734 1500.1935 03:08:22.23M
2017-10-17T20:17:05.123Z|I-OCEAN7-304-0616641|  23.06  14.056  38.492  31.755 1500.2188 03:08:27.30M
2017-10-17T20:17:10.187Z|I-OCEAN7-304-0616641|  23.06  14.056  38.498  31.760 1500.2256 03:08:32.36M
2017-10-17T20:17:15.253Z|I-OCEAN7-304-0616641|  23.05  14.056  38.449  31.716 1500.1726 03:08:37.42M
2017-10-17T20:17:20.316Z|I-OCEAN7-304-0616641|  23.05  14.056  38.506  31.768 1500.2336 03:08:42.49M
2017-10-17T20:17:25.382Z|I-OCEAN7-304-0616641|  23.04  14.056  38.483  31.746 1500.2086 03:08:47.55M
2017-10-17T20:17:30.444Z|I-OCEAN7-304-0616641|  23.04  14.056  38.482  31.746 1500.2086 03:08:52.61M
2017-10-17T20:17:35.512Z|I-OCEAN7-304-0616641|  23.04  14.056  38.482  31.745 1500.2083 03:08:57.67M
2017-10-17T20:17:40.576Z|I-OCEAN7-304-0616641|  23.06  14.057  38.485  31.748 1500.2129 03:09:02.74M
2017-10-17T20:17:45.641Z|I-OCEAN7-304-0616641|  23.06  14.057  38.448  31.714 1500.1732 03:09:07.81M
2017-10-17T20:17:50.705Z|I-OCEAN7-304-0616641|  23.06  14.057  38.485  31.748 1500.2136 03:09:12.87M
2017-10-17T20:17:55.769Z|I-OCEAN7-304-0616641|  23.06  14.057  38.486  31.749 1500.2145 03:09:17.93M