2017-10-17T20:10:00.206Z|I-OCEAN7-304-0616641|  23.17  14.055  38.550  31.809 1500.2816 03:01:22.35M
2017-10-17T20:10:05.272Z|I-OCEAN7-304-0616641|  23.17  14.056  38.546  31.805 1500.2777 03:01:27.42M
2017-10-17T20:10:10.336Z|I-OCEAN7-304-0616641|  23.17  14.056  38.506  31.768 1500.2368 03:01:32.48M
2017-10-17T20:10:15.402Z|I-OCEAN7-304-0616641|  23.17  14.057  38.614  31.867 1500.3539 03:01:37.54M
2017-10-17T20:10:20.465Z|I-OCEAN7-304-0616641|  23.13  14.057  38.620  31.872 1500.3605 03:01:42.61M
2017-10-17T20:10:25.531Z|I-OCEAN7-304-0616641|  23.13  14.057  38.650  31.899 1500.3931 03:01:47.67M
2017-10-17T20:10:30.596Z|I-OCEAN7-304-0616641|  23.13  14.057  38.673  31.920 1500.4181 03:01:52.74M
2017-10-17T20:10:35.661Z|I-OCEAN7-304-0616641|  23.13  14.057  38.647  31.896 1500.3898 03:01:57.80M
2017-10-17T20:10:40.724Z|I-OCEAN7-304-0616641|  23.13  14.057  38.606  31.859 1500.3459 03:02:02.86M
2017-10-17T20:10:45.788Z|I-OCEAN7-304-0616641|  23.13  14.057  38.606  31.859 1500.3458 03:02:07.93M
2017-10-17T20:10:50.852Z|I-OCEAN7-304-0616641|  23.13  14.057  38.606  31.859 1500.3457 03:02:13.01M
2017-10-17T20:10:55.919Z|I-OCEAN7-304-0616641|  23.14  14.057  38.613  31.865 1500.3538 03:02:18.07M