2017-10-17T20:08:04.238Z|I-OCEAN7-304-0616641|  23.17  14.053  38.596  31.852 1500.3267 02:59:26.38M
2017-10-17T20:08:09.303Z|I-OCEAN7-304-0616641|  23.17  14.054  38.588  31.845 1500.3197 02:59:31.44M
2017-10-17T20:08:14.369Z|I-OCEAN7-304-0616641|  23.17  14.054  38.615  31.870 1500.3497 02:59:36.50M
2017-10-17T20:08:19.433Z|I-OCEAN7-304-0616641|  23.17  14.055  38.581  31.837 1500.3140 02:59:41.57M
2017-10-17T20:08:24.496Z|I-OCEAN7-304-0616641|  23.14  14.055  38.580  31.837 1500.3138 02:59:46.63M
2017-10-17T20:08:29.561Z|I-OCEAN7-304-0616641|  23.15  14.056  38.585  31.841 1500.3208 02:59:51.69M
2017-10-17T20:08:34.628Z|I-OCEAN7-304-0616641|  23.15  14.056  38.545  31.803 1500.2776 02:59:56.76M
2017-10-17T20:08:39.689Z|I-OCEAN7-304-0616641|  23.15  14.056  38.551  31.809 1500.2852 03:00:01.82M
2017-10-17T20:08:44.756Z|I-OCEAN7-304-0616641|  23.15  14.057  38.552  31.810 1500.2871 03:00:06.88M
2017-10-17T20:08:49.822Z|I-OCEAN7-304-0616641|  23.18  14.057  38.625  31.876 1500.3661 03:00:11.95M
2017-10-17T20:08:54.888Z|I-OCEAN7-304-0616641|  23.18  14.057  38.576  31.831 1500.3141 03:00:17.04M
2017-10-17T20:08:59.951Z|I-OCEAN7-304-0616641|  23.15  14.058  38.603  31.856 1500.3436 03:00:22.10M