2017-10-17T20:04:01.653Z|I-OCEAN7-304-0616641|  23.21  14.058  38.624  31.874 1500.3690 02:55:23.77M
2017-10-17T20:04:06.718Z|I-OCEAN7-304-0616641|  23.21  14.059  38.623  31.873 1500.3689 02:55:28.83M
2017-10-17T20:04:11.783Z|I-OCEAN7-304-0616641|  23.21  14.059  38.665  31.912 1500.4155 02:55:33.90M
2017-10-17T20:04:16.847Z|I-OCEAN7-304-0616641|  23.22  14.059  38.659  31.906 1500.4091 02:55:38.96M
2017-10-17T20:04:21.913Z|I-OCEAN7-304-0616641|  23.22  14.059  38.618  31.868 1500.3651 02:55:44.04M
2017-10-17T20:04:26.977Z|I-OCEAN7-304-0616641|  23.22  14.059  38.584  31.837 1500.3284 02:55:49.11M
2017-10-17T20:04:32.042Z|I-OCEAN7-304-0616641|  23.22  14.059  38.593  31.845 1500.3380 02:55:54.17M
2017-10-17T20:04:37.106Z|I-OCEAN7-304-0616641|  23.27  14.059  38.658  31.905 1500.4076 02:55:59.24M
2017-10-17T20:04:42.170Z|I-OCEAN7-304-0616641|  23.22  14.056  38.658  31.907 1500.4006 02:56:04.30M
2017-10-17T20:04:47.233Z|I-OCEAN7-304-0616641|  23.23  14.056  38.651  31.901 1500.3922 02:56:09.36M
2017-10-17T20:04:52.301Z|I-OCEAN7-304-0616641|  23.23  14.056  38.650  31.900 1500.3911 02:56:14.42M
2017-10-17T20:04:57.366Z|I-OCEAN7-304-0616641|  23.23  14.056  38.605  31.859 1500.3431 02:56:19.49M