2017-10-17T20:02:00.622Z|I-OCEAN7-304-0616641|  23.30  14.058  38.419  31.686 1500.1483 02:53:22.73M
2017-10-17T20:02:05.423Z|I-OCEAN7-304-0616641|  23.26  14.058  38.381  31.652 1500.1071 02:53:27.80M
2017-10-17T20:02:10.490Z|I-OCEAN7-304-0616641|  23.26  14.058  38.460  31.724 1500.1923 02:53:32.60M
2017-10-17T20:02:15.556Z|I-OCEAN7-304-0616641|  23.26  14.058  38.604  31.856 1500.3477 02:53:37.67M
2017-10-17T20:02:20.618Z|I-OCEAN7-304-0616641|  23.32  14.058  38.722  31.965 1500.4766 02:53:42.73M
2017-10-17T20:02:25.683Z|I-OCEAN7-304-0616641|  23.32  14.058  38.713  31.956 1500.4661 02:53:47.79M
2017-10-17T20:02:30.748Z|I-OCEAN7-304-0616641|  23.32  14.058  38.711  31.955 1500.4642 02:53:52.86M
2017-10-17T20:02:35.814Z|I-OCEAN7-304-0616641|  23.31  14.058  38.735  31.977 1500.4894 02:53:57.92M
2017-10-17T20:02:40.878Z|I-OCEAN7-304-0616641|  23.30  14.058  38.760  32.000 1500.5159 02:54:03.01M
2017-10-17T20:02:45.939Z|I-OCEAN7-304-0616641|  23.30  14.058  38.795  32.032 1500.5536 02:54:08.07M
2017-10-17T20:02:50.748Z|I-OCEAN7-304-0616641|  23.30  14.058  38.765  32.004 1500.5206 02:54:13.13M
2017-10-17T20:02:55.810Z|I-OCEAN7-304-0616641|  23.28  14.057  38.799  32.036 1500.5563 02:54:17.92M