2017-10-17T20:00:04.393Z|I-OCEAN7-304-0616641|  23.31  14.055  38.588  31.844 1500.3248 02:51:26.50M
2017-10-17T20:00:09.456Z|I-OCEAN7-304-0616641|  23.31  14.055  38.554  31.813 1500.2874 02:51:31.56M
2017-10-17T20:00:14.521Z|I-OCEAN7-304-0616641|  23.31  14.055  38.628  31.881 1500.3672 02:51:36.63M
2017-10-17T20:00:19.586Z|I-OCEAN7-304-0616641|  23.34  14.055  38.530  31.790 1500.2612 02:51:41.69M
2017-10-17T20:00:24.651Z|I-OCEAN7-304-0616641|  23.34  14.055  38.281  31.563 1499.9940 02:51:46.75M
2017-10-17T20:00:29.716Z|I-OCEAN7-304-0616641|  23.37  14.054  38.489  31.753 1500.2172 02:51:51.82M
2017-10-17T20:00:34.780Z|I-OCEAN7-304-0616641|  23.29  14.055  38.480  31.745 1500.2061 02:51:56.88M
2017-10-17T20:00:39.846Z|I-OCEAN7-304-0616641|  23.29  14.055  38.446  31.714 1500.1699 02:52:01.94M
2017-10-17T20:00:44.909Z|I-OCEAN7-304-0616641|  23.29  14.055  38.352  31.628 1500.0695 02:52:07.03M
2017-10-17T20:00:49.973Z|I-OCEAN7-304-0616641|  23.29  14.055  38.352  31.628 1500.0692 02:52:12.09M
2017-10-17T20:00:55.040Z|I-OCEAN7-304-0616641|  23.29  14.055  38.378  31.651 1500.0975 02:52:17.16M