2017-10-17T19:57:02.322Z|I-OCEAN7-304-0616641|  23.32  14.057  38.496  31.758 1500.2306 02:48:24.42M
2017-10-17T19:57:07.385Z|I-OCEAN7-304-0616641|  23.32  14.057  38.511  31.772 1500.2471 02:48:29.48M
2017-10-17T19:57:12.452Z|I-OCEAN7-304-0616641|  23.33  14.058  38.528  31.787 1500.2660 02:48:34.55M
2017-10-17T19:57:17.516Z|I-OCEAN7-304-0616641|  23.32  14.058  38.568  31.824 1500.3103 02:48:39.61M
2017-10-17T19:57:22.580Z|I-OCEAN7-304-0616641|  23.36  14.058  38.614  31.865 1500.3601 02:48:44.68M
2017-10-17T19:57:27.645Z|I-OCEAN7-304-0616641|  23.35  14.058  38.607  31.859 1500.3516 02:48:49.74M
2017-10-17T19:57:32.801Z|I-OCEAN7-304-0616641|  23.35  14.058  38.606  31.858 1500.3501 02:48:54.80M
2017-10-17T19:57:37.775Z|I-OCEAN7-304-0616641|  23.35  14.058  38.605  31.857 1500.3490 02:48:59.96M
2017-10-17T19:57:42.839Z|I-OCEAN7-304-0616641|  23.33  14.058  38.604  31.856 1500.3490 02:49:04.93M
2017-10-17T19:57:47.904Z|I-OCEAN7-304-0616641|  23.33  14.058  38.627  31.877 1500.3738 02:49:10.01M
2017-10-17T19:57:52.710Z|I-OCEAN7-304-0616641|  23.33  14.055  38.626  31.879 1500.3660 02:49:15.08M
2017-10-17T19:57:57.773Z|I-OCEAN7-304-0616641|  23.34  14.056  38.595  31.850 1500.3354 02:49:19.87M