2017-10-17T19:55:00.766Z|I-OCEAN7-304-0616641|  23.36  14.057  38.533  31.792 1500.2700 02:46:23.13M
2017-10-17T19:55:05.832Z|I-OCEAN7-304-0616641|  23.37  14.057  38.483  31.746 1500.2177 02:46:27.91M
2017-10-17T19:55:10.892Z|I-OCEAN7-304-0616641|  23.40  14.058  38.494  31.756 1500.2303 02:46:33.00M
2017-10-17T19:55:15.959Z|I-OCEAN7-304-0616641|  23.40  14.058  38.496  31.757 1500.2325 02:46:38.06M
2017-10-17T19:55:21.027Z|I-OCEAN7-304-0616641|  23.40  14.058  38.497  31.758 1500.2344 02:46:43.12M
2017-10-17T19:55:26.092Z|I-OCEAN7-304-0616641|  23.40  14.058  38.447  31.711 1500.1804 02:46:48.19M
2017-10-17T19:55:31.157Z|I-OCEAN7-304-0616641|  23.38  14.058  38.470  31.733 1500.2061 02:46:53.26M
2017-10-17T19:55:36.222Z|I-OCEAN7-304-0616641|  23.38  14.058  38.497  31.758 1500.2343 02:46:58.32M
2017-10-17T19:55:41.287Z|I-OCEAN7-304-0616641|  23.34  14.058  38.539  31.796 1500.2775 02:47:03.38M
2017-10-17T19:55:46.348Z|I-OCEAN7-304-0616641|  23.38  14.057  38.569  31.825 1500.3107 02:47:08.45M
2017-10-17T19:55:51.413Z|I-OCEAN7-304-0616641|  23.36  14.057  38.569  31.825 1500.3101 02:47:13.51M
2017-10-17T19:55:56.479Z|I-OCEAN7-304-0616641|  23.40  14.057  38.569  31.825 1500.3105 02:47:18.57M