2017-10-17T19:53:00.248Z|I-OCEAN7-304-0616641|  23.37  14.053  38.513  31.777 1500.2401 02:44:22.34M
2017-10-17T19:53:05.319Z|I-OCEAN7-304-0616641|  23.37  14.053  38.513  31.776 1500.2397 02:44:27.40M
2017-10-17T19:53:10.382Z|I-OCEAN7-304-0616641|  23.37  14.054  38.516  31.779 1500.2445 02:44:32.47M
2017-10-17T19:53:15.448Z|I-OCEAN7-304-0616641|  23.37  14.054  38.474  31.741 1500.2000 02:44:37.53M
2017-10-17T19:53:20.512Z|I-OCEAN7-304-0616641|  23.35  14.054  38.553  31.813 1500.2844 02:44:42.60M
2017-10-17T19:53:25.579Z|I-OCEAN7-304-0616641|  23.40  14.054  38.553  31.813 1500.2844 02:44:47.66M
2017-10-17T19:53:30.641Z|I-OCEAN7-304-0616641|  23.42  14.054  38.539  31.800 1500.2703 02:44:52.73M
2017-10-17T19:53:35.707Z|I-OCEAN7-304-0616641|  23.41  14.054  38.518  31.781 1500.2485 02:44:57.79M
2017-10-17T19:53:40.772Z|I-OCEAN7-304-0616641|  23.38  14.054  38.502  31.765 1500.2313 02:45:02.85M
2017-10-17T19:53:45.837Z|I-OCEAN7-304-0616641|  23.38  14.055  38.521  31.783 1500.2533 02:45:07.92M
2017-10-17T19:53:50.899Z|I-OCEAN7-304-0616641|  23.39  14.055  38.512  31.774 1500.2428 02:45:13.00M
2017-10-17T19:53:55.705Z|I-OCEAN7-304-0616641|  23.39  14.055  38.511  31.773 1500.2415 02:45:18.06M