2017-10-17T19:51:03.761Z|I-OCEAN7-304-0616641|  23.43  14.057  39.147  32.357 1500.9351 02:42:25.84M
2017-10-17T19:51:08.826Z|I-OCEAN7-304-0616641|  23.44  14.057  39.147  32.356 1500.9342 02:42:30.90M
2017-10-17T19:51:13.894Z|I-OCEAN7-304-0616641|  23.44  14.057  39.044  32.262 1500.8236 02:42:35.96M
2017-10-17T19:51:18.958Z|I-OCEAN7-304-0616641|  23.44  14.057  38.857  32.089 1500.6208 02:42:41.05M
2017-10-17T19:51:24.022Z|I-OCEAN7-304-0616641|  23.43  14.057  38.793  32.031 1500.5514 02:42:46.11M
2017-10-17T19:51:29.089Z|I-OCEAN7-304-0616641|  23.41  14.057  38.683  31.930 1500.4318 02:42:51.18M
2017-10-17T19:51:34.153Z|I-OCEAN7-304-0616641|  23.41  14.057  38.599  31.852 1500.3434 02:42:56.24M
2017-10-17T19:51:39.213Z|I-OCEAN7-304-0616641|  23.41  14.057  38.518  31.778 1500.2563 02:43:01.30M
2017-10-17T19:51:44.280Z|I-OCEAN7-304-0616641|  23.41  14.058  38.519  31.778 1500.2574 02:43:06.36M
2017-10-17T19:51:49.342Z|I-OCEAN7-304-0616641|  23.41  14.058  38.530  31.789 1500.2694 02:43:11.43M
2017-10-17T19:51:54.409Z|I-OCEAN7-304-0616641|  23.41  14.057  38.550  31.807 1500.2903 02:43:16.49M
2017-10-17T19:51:59.477Z|I-OCEAN7-304-0616641|  23.41  14.057  38.551  31.808 1500.2914 02:43:21.56M