2017-10-17T19:49:02.469Z|I-OCEAN7-304-0616641|  23.47  14.059  38.454  31.718 1500.1912 02:40:24.54M
2017-10-17T19:49:07.532Z|I-OCEAN7-304-0616641|  23.47  14.058  38.458  31.722 1500.1942 02:40:29.61M
2017-10-17T19:49:12.596Z|I-OCEAN7-304-0616641|  23.47  14.058  38.470  31.733 1500.2059 02:40:34.67M
2017-10-17T19:49:17.662Z|I-OCEAN7-304-0616641|  23.47  14.057  38.470  31.734 1500.2057 02:40:39.73M
2017-10-17T19:49:22.728Z|I-OCEAN7-304-0616641|  23.47  14.057  38.435  31.702 1500.1666 02:40:44.80M
2017-10-17T19:49:27.793Z|I-OCEAN7-304-0616641|  23.47  14.057  38.464  31.729 1500.1967 02:40:49.86M
2017-10-17T19:49:32.858Z|I-OCEAN7-304-0616641|  23.48  14.056  38.473  31.737 1500.2058 02:40:54.93M
2017-10-17T19:49:37.922Z|I-OCEAN7-304-0616641|  23.43  14.056  38.587  31.842 1500.3271 02:41:00.01M
2017-10-17T19:49:42.987Z|I-OCEAN7-304-0616641|  23.44  14.056  38.649  31.899 1500.3929 02:41:05.07M
2017-10-17T19:49:48.050Z|I-OCEAN7-304-0616641|  23.44  14.058  38.816  32.051 1500.5793 02:41:10.14M
2017-10-17T19:49:53.116Z|I-OCEAN7-304-0616641|  23.44  14.059  39.049  32.265 1500.8322 02:41:15.20M
2017-10-17T19:49:58.179Z|I-OCEAN7-304-0616641|  23.44  14.059  39.183  32.387 1500.9775 02:41:20.26M