2017-10-17T19:44:03.904Z|I-OCEAN7-304-0616641|  23.49  14.052  38.624  31.879 1500.3602 02:35:25.96M
2017-10-17T19:44:08.971Z|I-OCEAN7-304-0616641|  23.49  14.052  38.598  31.856 1500.3315 02:35:31.04M
2017-10-17T19:44:14.033Z|I-OCEAN7-304-0616641|  23.48  14.052  38.556  31.817 1500.2850 02:35:36.11M
2017-10-17T19:44:19.096Z|I-OCEAN7-304-0616641|  23.54  14.052  38.556  31.817 1500.2864 02:35:41.17M
2017-10-17T19:44:24.162Z|I-OCEAN7-304-0616641|  23.54  14.052  38.555  31.816 1500.2866 02:35:46.23M
2017-10-17T19:44:29.229Z|I-OCEAN7-304-0616641|  23.54  14.053  38.555  31.815 1500.2864 02:35:51.29M
2017-10-17T19:44:34.293Z|I-OCEAN7-304-0616641|  23.50  14.053  38.607  31.863 1500.3435 02:35:56.36M
2017-10-17T19:44:39.358Z|I-OCEAN7-304-0616641|  23.52  14.054  38.607  31.863 1500.3448 02:36:01.42M
2017-10-17T19:44:44.423Z|I-OCEAN7-304-0616641|  23.52  14.054  38.600  31.856 1500.3375 02:36:06.49M
2017-10-17T19:44:49.487Z|I-OCEAN7-304-0616641|  23.52  14.054  38.599  31.855 1500.3375 02:36:11.55M
2017-10-17T19:44:54.552Z|I-OCEAN7-304-0616641|  23.52  14.055  38.598  31.854 1500.3385 02:36:16.61M
2017-10-17T19:44:59.619Z|I-OCEAN7-304-0616641|  23.52  14.055  38.591  31.846 1500.3317 02:36:21.68M