2017-10-17T19:42:02.397Z|I-OCEAN7-304-0616641|  23.61  14.055  38.618  31.871 1500.3610 02:33:24.41M
2017-10-17T19:42:07.416Z|I-OCEAN7-304-0616641|  23.56  14.055  38.617  31.871 1500.3602 02:33:29.52M
2017-10-17T19:42:12.480Z|I-OCEAN7-304-0616641|  23.55  14.055  38.624  31.877 1500.3673 02:33:34.54M
2017-10-17T19:42:17.543Z|I-OCEAN7-304-0616641|  23.60  14.055  38.597  31.852 1500.3396 02:33:39.60M
2017-10-17T19:42:22.606Z|I-OCEAN7-304-0616641|  23.60  14.056  38.591  31.846 1500.3337 02:33:44.66M
2017-10-17T19:42:27.674Z|I-OCEAN7-304-0616641|  23.60  14.056  38.579  31.835 1500.3203 02:33:49.72M
2017-10-17T19:42:32.738Z|I-OCEAN7-304-0616641|  23.60  14.056  38.566  31.823 1500.3066 02:33:54.79M
2017-10-17T19:42:37.801Z|I-OCEAN7-304-0616641|  23.60  14.056  38.554  31.811 1500.2946 02:33:59.85M
2017-10-17T19:42:42.867Z|I-OCEAN7-304-0616641|  23.60  14.056  38.553  31.810 1500.2941 02:34:04.92M
2017-10-17T19:42:47.932Z|I-OCEAN7-304-0616641|  23.60  14.056  38.573  31.829 1500.3160 02:34:10.00M
2017-10-17T19:42:52.998Z|I-OCEAN7-304-0616641|  23.61  14.059  38.574  31.828 1500.3224 02:34:15.06M
2017-10-17T19:42:58.061Z|I-OCEAN7-304-0616641|  23.54  14.059  38.554  31.809 1500.2998 02:34:20.13M