2017-10-17T19:40:01.317Z|I-OCEAN7-304-0616641|  23.60  14.052  38.517  31.781 1500.2458 02:31:23.37M
2017-10-17T19:40:06.377Z|I-OCEAN7-304-0616641|  23.60  14.055  38.475  31.740 1500.2074 02:31:28.43M
2017-10-17T19:40:11.445Z|I-OCEAN7-304-0616641|  23.60  14.056  38.475  31.740 1500.2083 02:31:33.49M
2017-10-17T19:40:16.508Z|I-OCEAN7-304-0616641|  23.59  14.056  38.448  31.715 1500.1799 02:31:38.56M
2017-10-17T19:40:21.573Z|I-OCEAN7-304-0616641|  23.59  14.056  38.482  31.746 1500.2172 02:31:43.62M
2017-10-17T19:40:26.687Z|I-OCEAN7-304-0616641|  23.59  14.056  38.491  31.754 1500.2275 02:31:48.69M
2017-10-17T19:40:31.704Z|I-OCEAN7-304-0616641|  23.60  14.057  38.521  31.782 1500.2607 02:31:53.80M
2017-10-17T19:40:36.766Z|I-OCEAN7-304-0616641|  23.60  14.057  38.521  31.781 1500.2614 02:31:58.81M
2017-10-17T19:40:41.833Z|I-OCEAN7-304-0616641|  23.60  14.057  38.521  31.781 1500.2614 02:32:03.88M
2017-10-17T19:40:46.897Z|I-OCEAN7-304-0616641|  23.61  14.057  38.549  31.807 1500.2908 02:32:08.94M
2017-10-17T19:40:51.964Z|I-OCEAN7-304-0616641|  23.61  14.056  38.663  31.912 1500.4127 02:32:14.03M
2017-10-17T19:40:56.769Z|I-OCEAN7-304-0616641|  23.54  14.056  38.697  31.943 1500.4471 02:32:19.09M