2017-10-17T19:38:00.283Z|I-OCEAN7-304-0616641|  23.61  14.055  38.488  31.752 1500.2227 02:29:22.33M
2017-10-17T19:38:05.346Z|I-OCEAN7-304-0616641|  23.64  14.056  38.488  31.752 1500.2233 02:29:27.39M
2017-10-17T19:38:10.412Z|I-OCEAN7-304-0616641|  23.63  14.056  38.553  31.811 1500.2931 02:29:32.46M
2017-10-17T19:38:15.477Z|I-OCEAN7-304-0616641|  23.63  14.056  38.576  31.832 1500.3188 02:29:37.52M
2017-10-17T19:38:20.540Z|I-OCEAN7-304-0616641|  23.63  14.056  38.602  31.855 1500.3470 02:29:42.58M
2017-10-17T19:38:25.605Z|I-OCEAN7-304-0616641|  23.63  14.056  38.574  31.830 1500.3174 02:29:47.65M
2017-10-17T19:38:30.668Z|I-OCEAN7-304-0616641|  23.63  14.056  38.583  31.838 1500.3264 02:29:52.71M
2017-10-17T19:38:35.733Z|I-OCEAN7-304-0616641|  23.63  14.056  38.583  31.839 1500.3259 02:29:57.77M
2017-10-17T19:38:40.798Z|I-OCEAN7-304-0616641|  23.63  14.055  38.576  31.833 1500.3175 02:30:02.84M
2017-10-17T19:38:45.604Z|I-OCEAN7-304-0616641|  23.64  14.055  38.524  31.785 1500.2604 02:30:07.90M
2017-10-17T19:38:50.669Z|I-OCEAN7-304-0616641|  23.61  14.055  38.472  31.737 1500.2047 02:30:12.71M
2017-10-17T19:38:55.731Z|I-OCEAN7-304-0616641|  23.61  14.055  38.510  31.772 1500.2461 02:30:17.78M