2017-10-17T19:36:04.054Z|I-OCEAN7-304-0616641|  23.69  14.057  38.502  31.764 1500.2418 02:27:26.10M
2017-10-17T19:36:09.122Z|I-OCEAN7-304-0616641|  23.69  14.057  38.474  31.738 1500.2120 02:27:31.16M
2017-10-17T19:36:14.186Z|I-OCEAN7-304-0616641|  23.69  14.057  38.496  31.758 1500.2363 02:27:36.23M
2017-10-17T19:36:19.251Z|I-OCEAN7-304-0616641|  23.71  14.057  38.527  31.786 1500.2706 02:27:41.29M
2017-10-17T19:36:24.315Z|I-OCEAN7-304-0616641|  23.67  14.058  38.527  31.785 1500.2705 02:27:46.35M
2017-10-17T19:36:29.377Z|I-OCEAN7-304-0616641|  23.68  14.058  38.485  31.747 1500.2263 02:27:51.42M
2017-10-17T19:36:34.442Z|I-OCEAN7-304-0616641|  23.69  14.058  38.494  31.755 1500.2354 02:27:56.48M
2017-10-17T19:36:39.249Z|I-OCEAN7-304-0616641|  23.69  14.058  38.495  31.756 1500.2363 02:28:01.54M
2017-10-17T19:36:44.313Z|I-OCEAN7-304-0616641|  23.69  14.058  38.494  31.756 1500.2351 02:28:06.35M
2017-10-17T19:36:49.376Z|I-OCEAN7-304-0616641|  23.68  14.058  38.482  31.745 1500.2220 02:28:11.42M
2017-10-17T19:36:54.441Z|I-OCEAN7-304-0616641|  23.67  14.057  38.482  31.744 1500.2205 02:28:16.48M
2017-10-17T19:36:59.508Z|I-OCEAN7-304-0616641|  23.67  14.057  38.510  31.770 1500.2502 02:28:21.54M