2017-10-17T19:31:00.440Z|I-OCEAN7-304-0616641|  23.76  14.057  38.487  31.749 1500.2269 02:22:22.45M
2017-10-17T19:31:05.504Z|I-OCEAN7-304-0616641|  23.76  14.057  38.577  31.833 1500.3240 02:22:27.51M
2017-10-17T19:31:10.568Z|I-OCEAN7-304-0616641|  23.75  14.057  38.577  31.832 1500.3237 02:22:32.58M
2017-10-17T19:31:15.633Z|I-OCEAN7-304-0616641|  23.75  14.057  38.567  31.823 1500.3120 02:22:37.64M
2017-10-17T19:31:20.696Z|I-OCEAN7-304-0616641|  23.76  14.056  38.565  31.822 1500.3098 02:22:42.70M
2017-10-17T19:31:25.761Z|I-OCEAN7-304-0616641|  23.76  14.056  38.563  31.820 1500.3079 02:22:47.77M
2017-10-17T19:31:30.828Z|I-OCEAN7-304-0616641|  23.76  14.056  38.562  31.819 1500.3058 02:22:52.83M
2017-10-17T19:31:35.893Z|I-OCEAN7-304-0616641|  23.74  14.056  38.491  31.754 1500.2291 02:22:57.90M
2017-10-17T19:31:40.953Z|I-OCEAN7-304-0616641|  23.78  14.056  38.534  31.794 1500.2761 02:23:02.96M
2017-10-17T19:31:46.022Z|I-OCEAN7-304-0616641|  23.78  14.056  38.545  31.803 1500.2871 02:23:08.04M
2017-10-17T19:31:51.086Z|I-OCEAN7-304-0616641|  23.71  14.056  38.561  31.818 1500.3025 02:23:13.11M
2017-10-17T19:31:56.151Z|I-OCEAN7-304-0616641|  23.76  14.055  38.562  31.820 1500.3042 02:23:18.17M