2017-10-17T19:29:04.214Z|I-OCEAN7-304-0616641|  23.79  14.054  38.494  31.759 1500.2280 02:20:26.22M
2017-10-17T19:29:09.278Z|I-OCEAN7-304-0616641|  23.79  14.054  38.503  31.767 1500.2379 02:20:31.28M
2017-10-17T19:29:14.342Z|I-OCEAN7-304-0616641|  23.80  14.054  38.517  31.779 1500.2537 02:20:36.35M
2017-10-17T19:29:19.406Z|I-OCEAN7-304-0616641|  23.79  14.055  38.553  31.812 1500.2938 02:20:41.41M
2017-10-17T19:29:24.472Z|I-OCEAN7-304-0616641|  23.80  14.055  38.493  31.757 1500.2299 02:20:46.47M
2017-10-17T19:29:29.535Z|I-OCEAN7-304-0616641|  23.80  14.055  38.493  31.756 1500.2303 02:20:51.54M
2017-10-17T19:29:34.601Z|I-OCEAN7-304-0616641|  23.80  14.056  38.492  31.755 1500.2297 02:20:56.60M
2017-10-17T19:29:39.669Z|I-OCEAN7-304-0616641|  23.76  14.056  38.490  31.753 1500.2273 02:21:01.67M
2017-10-17T19:29:44.732Z|I-OCEAN7-304-0616641|  23.71  14.056  38.436  31.704 1500.1689 02:21:06.73M
2017-10-17T19:29:49.797Z|I-OCEAN7-304-0616641|  23.73  14.055  38.527  31.787 1500.2665 02:21:11.79M
2017-10-17T19:29:54.861Z|I-OCEAN7-304-0616641|  23.81  14.055  38.553  31.811 1500.2954 02:21:16.86M
2017-10-17T19:29:59.926Z|I-OCEAN7-304-0616641|  23.80  14.055  38.519  31.780 1500.2584 02:21:21.92M