2017-10-17T19:27:02.665Z|I-OCEAN7-304-0616641|  23.83  14.058  39.027  32.245 1500.8123 02:18:24.65M
2017-10-17T19:27:07.730Z|I-OCEAN7-304-0616641|  23.82  14.058  38.977  32.199 1500.7594 02:18:29.71M
2017-10-17T19:27:12.791Z|I-OCEAN7-304-0616641|  23.85  14.059  38.733  31.974 1500.4976 02:18:34.78M
2017-10-17T19:27:17.855Z|I-OCEAN7-304-0616641|  23.83  14.059  38.733  31.974 1500.4977 02:18:39.84M
2017-10-17T19:27:22.921Z|I-OCEAN7-304-0616641|  23.83  14.059  38.640  31.889 1500.3966 02:18:44.90M
2017-10-17T19:27:27.987Z|I-OCEAN7-304-0616641|  23.82  14.058  38.548  31.804 1500.2963 02:18:49.97M
2017-10-17T19:27:33.050Z|I-OCEAN7-304-0616641|  23.86  14.058  38.520  31.779 1500.2676 02:18:55.05M
2017-10-17T19:27:38.114Z|I-OCEAN7-304-0616641|  23.85  14.058  38.520  31.779 1500.2667 02:19:00.12M
2017-10-17T19:27:43.182Z|I-OCEAN7-304-0616641|  23.85  14.058  38.473  31.736 1500.2157 02:19:05.18M
2017-10-17T19:27:48.247Z|I-OCEAN7-304-0616641|  23.81  14.058  38.473  31.736 1500.2139 02:19:10.25M
2017-10-17T19:27:53.309Z|I-OCEAN7-304-0616641|  23.86  14.057  38.383  31.654 1500.1179 02:19:15.31M
2017-10-17T19:27:58.374Z|I-OCEAN7-304-0616641|  23.80  14.057  38.481  31.744 1500.2212 02:19:20.37M