2017-10-17T19:25:01.113Z|I-OCEAN7-304-0616641|  23.88  14.057  39.100  32.314 1500.8905 02:16:23.10M
2017-10-17T19:25:06.176Z|I-OCEAN7-304-0616641|  23.85  14.057  39.110  32.322 1500.9004 02:16:28.17M
2017-10-17T19:25:11.242Z|I-OCEAN7-304-0616641|  23.85  14.057  39.111  32.323 1500.9012 02:16:33.23M
2017-10-17T19:25:16.305Z|I-OCEAN7-304-0616641|  23.87  14.057  39.111  32.323 1500.9023 02:16:38.29M
2017-10-17T19:25:21.369Z|I-OCEAN7-304-0616641|  23.87  14.057  39.104  32.317 1500.8951 02:16:43.35M
2017-10-17T19:25:26.436Z|I-OCEAN7-304-0616641|  23.87  14.057  39.103  32.315 1500.8934 02:16:48.42M
2017-10-17T19:25:31.502Z|I-OCEAN7-304-0616641|  23.87  14.057  39.101  32.314 1500.8925 02:16:53.48M
2017-10-17T19:25:36.565Z|I-OCEAN7-304-0616641|  23.85  14.057  39.166  32.374 1500.9614 02:16:58.55M
2017-10-17T19:25:41.628Z|I-OCEAN7-304-0616641|  23.85  14.057  39.157  32.365 1500.9513 02:17:03.61M
2017-10-17T19:25:46.695Z|I-OCEAN7-304-0616641|  23.85  14.057  39.128  32.339 1500.9199 02:17:08.67M
2017-10-17T19:25:51.759Z|I-OCEAN7-304-0616641|  23.84  14.057  39.078  32.293 1500.8657 02:17:13.74M
2017-10-17T19:25:56.823Z|I-OCEAN7-304-0616641|  23.88  14.057  39.069  32.285 1500.8563 02:17:18.80M