2017-10-17T19:23:00.080Z|I-OCEAN7-304-0616641|  23.86  14.058  39.133  32.342 1500.9281 02:14:22.06M
2017-10-17T19:23:05.147Z|I-OCEAN7-304-0616641|  23.86  14.058  39.133  32.342 1500.9281 02:14:27.12M
2017-10-17T19:23:10.211Z|I-OCEAN7-304-0616641|  23.85  14.058  39.132  32.342 1500.9271 02:14:32.19M
2017-10-17T19:23:15.277Z|I-OCEAN7-304-0616641|  23.85  14.059  39.132  32.341 1500.9277 02:14:37.25M
2017-10-17T19:23:20.339Z|I-OCEAN7-304-0616641|  23.91  14.059  39.131  32.340 1500.9286 02:14:42.32M
2017-10-17T19:23:25.404Z|I-OCEAN7-304-0616641|  23.89  14.059  39.117  32.327 1500.9133 02:14:47.38M
2017-10-17T19:23:30.474Z|I-OCEAN7-304-0616641|  23.89  14.059  39.115  32.325 1500.9115 02:14:52.44M
2017-10-17T19:23:35.536Z|I-OCEAN7-304-0616641|  23.83  14.059  39.072  32.286 1500.8646 02:14:57.51M
2017-10-17T19:23:40.597Z|I-OCEAN7-304-0616641|  23.85  14.059  39.108  32.319 1500.9039 02:15:02.57M
2017-10-17T19:23:45.664Z|I-OCEAN7-304-0616641|  23.85  14.059  39.117  32.328 1500.9126 02:15:07.63M
2017-10-17T19:23:50.730Z|I-OCEAN7-304-0616641|  23.87  14.059  39.053  32.268 1500.8424 02:15:12.70M
2017-10-17T19:23:55.794Z|I-OCEAN7-304-0616641|  23.87  14.059  39.093  32.305 1500.8861 02:15:17.76M