2017-10-17T19:18:01.787Z|I-OCEAN7-304-0616641|  24.00  14.056  39.192  32.399 1500.9895 02:09:24.01M
2017-10-17T19:18:06.848Z|I-OCEAN7-304-0616641|  24.00  14.056  39.136  32.347 1500.9298 02:09:28.80M
2017-10-17T19:18:11.916Z|I-OCEAN7-304-0616641|  23.98  14.057  39.113  32.325 1500.9045 02:09:33.86M
2017-10-17T19:18:16.979Z|I-OCEAN7-304-0616641|  23.92  14.057  39.113  32.326 1500.9041 02:09:38.92M
2017-10-17T19:18:22.043Z|I-OCEAN7-304-0616641|  23.92  14.057  39.114  32.326 1500.9048 02:09:44.01M
2017-10-17T19:18:27.112Z|I-OCEAN7-304-0616641|  23.90  14.056  39.147  32.357 1500.9397 02:09:49.07M
2017-10-17T19:18:32.175Z|I-OCEAN7-304-0616641|  23.93  14.056  39.175  32.383 1500.9705 02:09:54.14M
2017-10-17T19:18:37.240Z|I-OCEAN7-304-0616641|  23.93  14.056  39.139  32.350 1500.9312 02:09:59.20M
2017-10-17T19:18:42.306Z|I-OCEAN7-304-0616641|  23.95  14.056  39.107  32.320 1500.8962 02:10:04.26M
2017-10-17T19:18:47.370Z|I-OCEAN7-304-0616641|  23.95  14.056  39.063  32.280 1500.8489 02:10:09.33M
2017-10-17T19:18:52.434Z|I-OCEAN7-304-0616641|  23.95  14.056  39.022  32.242 1500.8047 02:10:14.39M
2017-10-17T19:18:57.497Z|I-OCEAN7-304-0616641|  23.97  14.056  39.048  32.266 1500.8330 02:10:19.45M