2017-10-17T19:16:00.754Z|I-OCEAN7-304-0616641|  24.02  14.057  39.182  32.389 1500.9810 02:07:22.69M
2017-10-17T19:16:05.818Z|I-OCEAN7-304-0616641|  24.00  14.057  39.114  32.326 1500.9069 02:07:27.76M
2017-10-17T19:16:10.882Z|I-OCEAN7-304-0616641|  24.00  14.058  39.106  32.318 1500.8995 02:07:32.82M
2017-10-17T19:16:15.947Z|I-OCEAN7-304-0616641|  23.96  14.058  39.105  32.317 1500.8982 02:07:37.88M
2017-10-17T19:16:21.012Z|I-OCEAN7-304-0616641|  24.01  14.053  39.106  32.321 1500.8898 02:07:42.95M
2017-10-17T19:16:26.078Z|I-OCEAN7-304-0616641|  23.97  14.051  39.085  32.304 1500.8627 02:07:48.03M
2017-10-17T19:16:31.144Z|I-OCEAN7-304-0616641|  23.95  14.052  39.108  32.325 1500.8887 02:07:53.10M
2017-10-17T19:16:36.207Z|I-OCEAN7-304-0616641|  24.00  14.052  39.145  32.359 1500.9307 02:07:58.16M
2017-10-17T19:16:41.273Z|I-OCEAN7-304-0616641|  23.98  14.053  39.060  32.280 1500.8394 02:08:03.22M
2017-10-17T19:16:46.336Z|I-OCEAN7-304-0616641|  24.05  14.053  39.104  32.320 1500.8893 02:08:08.29M
2017-10-17T19:16:51.400Z|I-OCEAN7-304-0616641|  24.03  14.054  39.144  32.356 1500.9332 02:08:13.35M
2017-10-17T19:16:56.465Z|I-OCEAN7-304-0616641|  24.00  14.055  39.090  32.306 1500.8751 02:08:18.41M