2017-10-17T19:14:04.523Z|I-OCEAN7-304-0616641|  24.03  14.057  39.163  32.371 1500.9598 02:05:26.46M
2017-10-17T19:14:09.590Z|I-OCEAN7-304-0616641|  24.03  14.058  39.108  32.320 1500.9043 02:05:31.53M
2017-10-17T19:14:14.652Z|I-OCEAN7-304-0616641|  24.01  14.058  39.136  32.346 1500.9342 02:05:36.59M
2017-10-17T19:14:19.720Z|I-OCEAN7-304-0616641|  24.01  14.058  39.136  32.346 1500.9330 02:05:41.65M
2017-10-17T19:14:24.784Z|I-OCEAN7-304-0616641|  24.06  14.058  39.112  32.324 1500.9072 02:05:46.72M
2017-10-17T19:14:29.844Z|I-OCEAN7-304-0616641|  24.00  14.058  39.112  32.323 1500.9064 02:05:51.78M
2017-10-17T19:14:34.912Z|I-OCEAN7-304-0616641|  24.00  14.058  39.111  32.323 1500.9066 02:05:56.84M
2017-10-17T19:14:39.979Z|I-OCEAN7-304-0616641|  24.00  14.059  39.142  32.350 1500.9407 02:06:01.91M
2017-10-17T19:14:45.043Z|I-OCEAN7-304-0616641|  24.05  14.059  39.116  32.326 1500.9137 02:06:06.97M
2017-10-17T19:14:50.106Z|I-OCEAN7-304-0616641|  24.03  14.059  39.171  32.377 1500.9735 02:06:12.06M
2017-10-17T19:14:55.171Z|I-OCEAN7-304-0616641|  24.03  14.059  39.149  32.356 1500.9491 02:06:17.12M