2017-10-17T19:12:02.971Z|I-OCEAN7-304-0616641|  24.04  14.058  39.220  32.423 1501.0238 02:03:24.89M
2017-10-17T19:12:08.033Z|I-OCEAN7-304-0616641|  24.04  14.057  39.175  32.382 1500.9742 02:03:29.96M
2017-10-17T19:12:13.100Z|I-OCEAN7-304-0616641|  24.01  14.057  39.184  32.390 1500.9825 02:03:35.04M
2017-10-17T19:12:18.161Z|I-OCEAN7-304-0616641|  24.07  14.057  39.127  32.338 1500.9215 02:03:40.10M
2017-10-17T19:12:23.231Z|I-OCEAN7-304-0616641|  24.09  14.056  39.128  32.339 1500.9211 02:03:45.17M
2017-10-17T19:12:28.291Z|I-OCEAN7-304-0616641|  24.06  14.056  39.165  32.374 1500.9612 02:03:50.23M
2017-10-17T19:12:33.357Z|I-OCEAN7-304-0616641|  24.01  14.056  39.165  32.373 1500.9607 02:03:55.29M
2017-10-17T19:12:38.422Z|I-OCEAN7-304-0616641|  24.01  14.057  39.165  32.373 1500.9608 02:04:00.36M
2017-10-17T19:12:43.490Z|I-OCEAN7-304-0616641|  24.01  14.057  39.154  32.363 1500.9493 02:04:05.42M
2017-10-17T19:12:48.551Z|I-OCEAN7-304-0616641|  24.04  14.057  39.113  32.325 1500.9063 02:04:10.49M
2017-10-17T19:12:53.615Z|I-OCEAN7-304-0616641|  24.04  14.057  39.113  32.325 1500.9056 02:04:15.55M
2017-10-17T19:12:58.682Z|I-OCEAN7-304-0616641|  24.04  14.057  39.113  32.325 1500.9055 02:04:20.61M