2017-10-17T19:10:01.676Z|I-OCEAN7-304-0616641|  24.10  14.058  39.197  32.402 1501.0012 02:01:23.69M
2017-10-17T19:10:06.739Z|I-OCEAN7-304-0616641|  24.10  14.058  39.169  32.375 1500.9707 02:01:28.66M
2017-10-17T19:10:11.805Z|I-OCEAN7-304-0616641|  24.10  14.058  39.177  32.383 1500.9802 02:01:33.73M
2017-10-17T19:10:16.871Z|I-OCEAN7-304-0616641|  24.13  14.059  39.192  32.396 1500.9972 02:01:38.79M
2017-10-17T19:10:21.937Z|I-OCEAN7-304-0616641|  24.13  14.059  39.153  32.360 1500.9567 02:01:43.85M
2017-10-17T19:10:27.000Z|I-OCEAN7-304-0616641|  24.18  14.059  39.130  32.339 1500.9330 02:01:48.92M
2017-10-17T19:10:32.065Z|I-OCEAN7-304-0616641|  24.11  14.059  39.185  32.390 1500.9899 02:01:54.00M
2017-10-17T19:10:37.129Z|I-OCEAN7-304-0616641|  24.10  14.058  39.147  32.355 1500.9465 02:01:59.07M
2017-10-17T19:10:42.192Z|I-OCEAN7-304-0616641|  24.10  14.057  39.241  32.442 1501.0469 02:02:04.13M
2017-10-17T19:10:47.257Z|I-OCEAN7-304-0616641|  24.10  14.057  39.269  32.469 1501.0765 02:02:09.19M
2017-10-17T19:10:52.323Z|I-OCEAN7-304-0616641|  24.10  14.057  39.275  32.475 1501.0822 02:02:14.25M
2017-10-17T19:10:57.126Z|I-OCEAN7-304-0616641|  24.14  14.056  39.312  32.509 1501.1223 02:02:19.32M