2017-10-17T19:07:04.407Z|I-OCEAN7-304-0616641|  24.14  14.058  38.503  31.763 1500.2523 01:58:26.33M
2017-10-17T19:07:09.473Z|I-OCEAN7-304-0616641|  24.15  14.058  38.494  31.755 1500.2419 01:58:31.39M
2017-10-17T19:07:14.537Z|I-OCEAN7-304-0616641|  24.14  14.058  38.435  31.701 1500.1797 01:58:36.46M
2017-10-17T19:07:19.602Z|I-OCEAN7-304-0616641|  24.14  14.058  38.435  31.701 1500.1805 01:58:41.52M
2017-10-17T19:07:24.670Z|I-OCEAN7-304-0616641|  24.14  14.058  38.426  31.692 1500.1711 01:58:46.58M
2017-10-17T19:07:29.733Z|I-OCEAN7-304-0616641|  24.14  14.059  38.447  31.711 1500.1943 01:58:51.65M
2017-10-17T19:07:34.795Z|I-OCEAN7-304-0616641|  24.10  14.059  38.448  31.712 1500.1938 01:58:56.71M
2017-10-17T19:07:39.862Z|I-OCEAN7-304-0616641|  24.10  14.058  38.448  31.712 1500.1927 01:59:01.77M
2017-10-17T19:07:44.927Z|I-OCEAN7-304-0616641|  24.13  14.058  38.447  31.712 1500.1925 01:59:06.84M
2017-10-17T19:07:49.992Z|I-OCEAN7-304-0616641|  24.13  14.058  38.403  31.671 1500.1449 01:59:11.90M
2017-10-17T19:07:55.056Z|I-OCEAN7-304-0616641|  24.22  14.058  38.410  31.677 1500.1537 01:59:16.97M