2017-10-17T19:05:03.115Z|I-OCEAN7-304-0616641|  24.16  14.061  38.516  31.773 1500.2733 01:56:25.04M
2017-10-17T19:05:08.182Z|I-OCEAN7-304-0616641|  24.15  14.061  38.517  31.773 1500.2745 01:56:30.10M
2017-10-17T19:05:13.245Z|I-OCEAN7-304-0616641|  24.21  14.061  38.468  31.729 1500.2236 01:56:35.16M
2017-10-17T19:05:18.310Z|I-OCEAN7-304-0616641|  24.20  14.061  38.479  31.739 1500.2343 01:56:40.23M
2017-10-17T19:05:23.374Z|I-OCEAN7-304-0616641|  24.17  14.060  38.459  31.721 1500.2122 01:56:45.29M
2017-10-17T19:05:28.439Z|I-OCEAN7-304-0616641|  24.17  14.060  38.432  31.696 1500.1814 01:56:50.35M
2017-10-17T19:05:33.242Z|I-OCEAN7-304-0616641|  24.17  14.060  38.402  31.668 1500.1489 01:56:55.42M
2017-10-17T19:05:38.309Z|I-OCEAN7-304-0616641|  24.17  14.060  38.402  31.669 1500.1483 01:57:00.22M
2017-10-17T19:05:43.370Z|I-OCEAN7-304-0616641|  24.16  14.060  38.431  31.695 1500.1792 01:57:05.29M
2017-10-17T19:05:48.439Z|I-OCEAN7-304-0616641|  24.16  14.060  38.439  31.703 1500.1884 01:57:10.35M
2017-10-17T19:05:53.502Z|I-OCEAN7-304-0616641|  24.16  14.060  38.396  31.664 1500.1423 01:57:15.42M
2017-10-17T19:05:58.568Z|I-OCEAN7-304-0616641|  24.23  14.060  38.396  31.663 1500.1431 01:57:20.48M