2017-10-17T19:03:01.820Z|I-OCEAN7-304-0616641|  24.22  14.058  38.546  31.803 1500.2993 01:54:23.97M
2017-10-17T19:03:06.884Z|I-OCEAN7-304-0616641|  24.22  14.058  38.539  31.796 1500.2917 01:54:28.78M
2017-10-17T19:03:11.951Z|I-OCEAN7-304-0616641|  24.23  14.058  38.542  31.799 1500.2952 01:54:33.85M
2017-10-17T19:03:17.015Z|I-OCEAN7-304-0616641|  24.23  14.058  38.558  31.814 1500.3125 01:54:38.91M
2017-10-17T19:03:22.079Z|I-OCEAN7-304-0616641|  24.16  14.057  38.559  31.815 1500.3120 01:54:44.97M
2017-10-17T19:03:27.145Z|I-OCEAN7-304-0616641|  24.16  14.057  38.583  31.837 1500.3369 01:54:49.06M
2017-10-17T19:03:31.948Z|I-OCEAN7-304-0616641|  24.20  14.057  38.576  31.832 1500.3295 01:54:54.12M
2017-10-17T19:03:37.014Z|I-OCEAN7-304-0616641|  24.19  14.057  38.575  31.831 1500.3282 01:54:58.91M
2017-10-17T19:03:42.078Z|I-OCEAN7-304-0616641|  24.19  14.056  38.595  31.849 1500.3488 01:55:04.97M
2017-10-17T19:03:47.141Z|I-OCEAN7-304-0616641|  24.19  14.057  38.549  31.807 1500.3003 01:55:09.06M
2017-10-17T19:03:52.208Z|I-OCEAN7-304-0616641|  24.19  14.057  38.549  31.806 1500.2999 01:55:14.12M
2017-10-17T19:03:57.320Z|I-OCEAN7-304-0616641|  24.19  14.057  38.509  31.770 1500.2578 01:55:19.19M