2017-10-17T19:01:00.786Z|I-OCEAN7-304-0616641|  24.28  14.058  38.940  32.165 1500.7257 01:52:22.68M
2017-10-17T19:01:05.848Z|I-OCEAN7-304-0616641|  24.28  14.057  38.886  32.116 1500.6661 01:52:27.74M
2017-10-17T19:01:10.917Z|I-OCEAN7-304-0616641|  24.26  14.057  38.886  32.116 1500.6659 01:52:32.80M
2017-10-17T19:01:15.982Z|I-OCEAN7-304-0616641|  24.26  14.057  38.853  32.086 1500.6287 01:52:37.87M
2017-10-17T19:01:21.047Z|I-OCEAN7-304-0616641|  24.25  14.056  38.881  32.112 1500.6577 01:52:42.94M
2017-10-17T19:01:26.111Z|I-OCEAN7-304-0616641|  24.25  14.056  38.875  32.106 1500.6514 01:52:48.02M
2017-10-17T19:01:31.177Z|I-OCEAN7-304-0616641|  24.22  14.056  38.879  32.110 1500.6554 01:52:53.08M
2017-10-17T19:01:36.239Z|I-OCEAN7-304-0616641|  24.16  14.056  38.876  32.107 1500.6515 01:52:58.15M
2017-10-17T19:01:41.303Z|I-OCEAN7-304-0616641|  24.17  14.057  38.938  32.164 1500.7189 01:53:03.21M
2017-10-17T19:01:46.369Z|I-OCEAN7-304-0616641|  24.18  14.057  38.938  32.164 1500.7195 01:53:08.27M
2017-10-17T19:01:51.430Z|I-OCEAN7-304-0616641|  24.20  14.057  38.931  32.157 1500.7123 01:53:13.34M
2017-10-17T19:01:56.239Z|I-OCEAN7-304-0616641|  24.20  14.057  38.930  32.157 1500.7115 01:53:18.40M