2017-10-17T18:59:04.300Z|I-OCEAN7-304-0616641|  24.26  14.062  38.686  31.928 1500.4623 01:50:26.20M
2017-10-17T18:59:09.360Z|I-OCEAN7-304-0616641|  24.24  14.062  38.744  31.981 1500.5234 01:50:31.26M
2017-10-17T18:59:14.427Z|I-OCEAN7-304-0616641|  24.24  14.062  38.737  31.975 1500.5146 01:50:36.32M
2017-10-17T18:59:19.491Z|I-OCEAN7-304-0616641|  24.27  14.061  38.738  31.977 1500.5144 01:50:41.39M
2017-10-17T18:59:24.555Z|I-OCEAN7-304-0616641|  24.28  14.060  38.786  32.022 1500.5649 01:50:46.45M
2017-10-17T18:59:29.621Z|I-OCEAN7-304-0616641|  24.28  14.059  38.781  32.017 1500.5573 01:50:51.51M
2017-10-17T18:59:34.684Z|I-OCEAN7-304-0616641|  24.28  14.059  38.810  32.045 1500.5873 01:50:56.58M
2017-10-17T18:59:39.751Z|I-OCEAN7-304-0616641|  24.28  14.058  38.802  32.038 1500.5771 01:51:01.64M
2017-10-17T18:59:44.816Z|I-OCEAN7-304-0616641|  24.28  14.058  38.764  32.003 1500.5348 01:51:06.70M
2017-10-17T18:59:49.881Z|I-OCEAN7-304-0616641|  24.25  14.057  38.764  32.004 1500.5338 01:51:11.77M
2017-10-17T18:59:54.945Z|I-OCEAN7-304-0616641|  24.26  14.057  38.904  32.133 1500.6858 01:51:16.83M