2017-10-17T18:57:03.002Z|I-OCEAN7-304-0616641|  24.26  14.061  38.809  32.042 1500.5917 01:48:24.88M
2017-10-17T18:57:08.070Z|I-OCEAN7-304-0616641|  24.25  14.061  38.810  32.043 1500.5924 01:48:29.94M
2017-10-17T18:57:13.133Z|I-OCEAN7-304-0616641|  24.29  14.061  38.781  32.016 1500.5619 01:48:35.03M
2017-10-17T18:57:18.201Z|I-OCEAN7-304-0616641|  24.23  14.062  38.773  32.008 1500.5532 01:48:40.09M
2017-10-17T18:57:23.262Z|I-OCEAN7-304-0616641|  24.30  14.062  38.791  32.025 1500.5743 01:48:45.16M
2017-10-17T18:57:28.327Z|I-OCEAN7-304-0616641|  24.28  14.062  38.798  32.031 1500.5818 01:48:50.22M
2017-10-17T18:57:33.394Z|I-OCEAN7-304-0616641|  24.22  14.062  38.798  32.031 1500.5813 01:48:55.28M
2017-10-17T18:57:38.456Z|I-OCEAN7-304-0616641|  24.27  14.062  38.773  32.008 1500.5552 01:49:00.35M
2017-10-17T18:57:43.521Z|I-OCEAN7-304-0616641|  24.27  14.062  38.774  32.009 1500.5557 01:49:05.41M
2017-10-17T18:57:48.586Z|I-OCEAN7-304-0616641|  24.28  14.062  38.770  32.005 1500.5519 01:49:10.47M
2017-10-17T18:57:53.653Z|I-OCEAN7-304-0616641|  24.24  14.062  38.791  32.025 1500.5740 01:49:15.54M
2017-10-17T18:57:58.457Z|I-OCEAN7-304-0616641|  24.29  14.062  38.783  32.017 1500.5665 01:49:20.60M