2017-10-17T18:54:00.933Z|I-OCEAN7-304-0616641|  24.31  14.061  38.937  32.159 1500.7305 01:45:22.80M
2017-10-17T18:54:05.997Z|I-OCEAN7-304-0616641|  24.30  14.061  38.890  32.116 1500.6788 01:45:27.87M
2017-10-17T18:54:11.064Z|I-OCEAN7-304-0616641|  24.30  14.061  38.927  32.150 1500.7181 01:45:32.93M
2017-10-17T18:54:16.126Z|I-OCEAN7-304-0616641|  24.36  14.061  38.846  32.076 1500.6318 01:45:38.01M
2017-10-17T18:54:21.193Z|I-OCEAN7-304-0616641|  24.36  14.061  38.871  32.099 1500.6589 01:45:43.08M
2017-10-17T18:54:26.257Z|I-OCEAN7-304-0616641|  24.29  14.061  38.897  32.123 1500.6858 01:45:48.14M
2017-10-17T18:54:31.321Z|I-OCEAN7-304-0616641|  24.31  14.061  38.927  32.150 1500.7195 01:45:53.21M
2017-10-17T18:54:36.384Z|I-OCEAN7-304-0616641|  24.33  14.061  38.902  32.127 1500.6940 01:45:58.27M
2017-10-17T18:54:41.449Z|I-OCEAN7-304-0616641|  24.33  14.061  38.896  32.122 1500.6876 01:46:03.33M
2017-10-17T18:54:46.515Z|I-OCEAN7-304-0616641|  24.33  14.061  38.885  32.111 1500.6748 01:46:08.39M
2017-10-17T18:54:51.579Z|I-OCEAN7-304-0616641|  24.33  14.061  38.884  32.111 1500.6738 01:46:13.46M
2017-10-17T18:54:56.645Z|I-OCEAN7-304-0616641|  24.31  14.061  38.890  32.116 1500.6794 01:46:18.52M