2017-10-17T18:52:04.703Z|I-OCEAN7-304-0616641|  24.33  14.065  39.707  32.865 1501.5717 01:43:26.57M
2017-10-17T18:52:09.768Z|I-OCEAN7-304-0616641|  24.33  14.065  39.696  32.856 1501.5598 01:43:31.63M
2017-10-17T18:52:14.834Z|I-OCEAN7-304-0616641|  24.34  14.065  39.527  32.699 1501.3762 01:43:36.70M
2017-10-17T18:52:19.897Z|I-OCEAN7-304-0616641|  24.37  14.064  39.393  32.576 1501.2310 01:43:41.76M
2017-10-17T18:52:24.964Z|I-OCEAN7-304-0616641|  24.37  14.064  39.319  32.509 1501.1511 01:43:46.82M
2017-10-17T18:52:30.028Z|I-OCEAN7-304-0616641|  24.37  14.064  39.272  32.465 1501.0995 01:43:51.89M
2017-10-17T18:52:35.091Z|I-OCEAN7-304-0616641|  24.37  14.066  39.312  32.501 1501.1479 01:43:56.95M
2017-10-17T18:52:40.249Z|I-OCEAN7-304-0616641|  24.35  14.066  39.211  32.407 1501.0383 01:44:02.04M
2017-10-17T18:52:45.223Z|I-OCEAN7-304-0616641|  24.32  14.066  39.201  32.398 1501.0275 01:44:07.19M
2017-10-17T18:52:50.285Z|I-OCEAN7-304-0616641|  24.32  14.066  39.170  32.370 1500.9948 01:44:12.17M
2017-10-17T18:52:55.351Z|I-OCEAN7-304-0616641|  24.35  14.066  39.171  32.370 1500.9952 01:44:17.23M