2017-10-17T18:50:03.928Z|I-OCEAN7-304-0616641|  24.45  14.061  39.319  32.511 1501.1437 01:41:25.79M
2017-10-17T18:50:08.995Z|I-OCEAN7-304-0616641|  24.44  14.061  39.319  32.511 1501.1449 01:41:30.85M
2017-10-17T18:50:14.059Z|I-OCEAN7-304-0616641|  24.43  14.062  39.329  32.520 1501.1569 01:41:35.91M
2017-10-17T18:50:19.124Z|I-OCEAN7-304-0616641|  24.44  14.060  39.363  32.553 1501.1904 01:41:41.00M
2017-10-17T18:50:24.191Z|I-OCEAN7-304-0616641|  24.44  14.059  39.354  32.545 1501.1791 01:41:46.06M
2017-10-17T18:50:29.255Z|I-OCEAN7-304-0616641|  24.43  14.059  39.323  32.517 1501.1432 01:41:51.13M
2017-10-17T18:50:34.318Z|I-OCEAN7-304-0616641|  24.37  14.059  39.282  32.479 1501.0990 01:41:56.19M
2017-10-17T18:50:39.383Z|I-OCEAN7-304-0616641|  24.37  14.059  39.325  32.519 1501.1467 01:42:01.25M
2017-10-17T18:50:44.448Z|I-OCEAN7-304-0616641|  24.42  14.060  39.353  32.544 1501.1783 01:42:06.32M
2017-10-17T18:50:49.513Z|I-OCEAN7-304-0616641|  24.36  14.060  39.354  32.544 1501.1780 01:42:11.38M
2017-10-17T18:50:54.575Z|I-OCEAN7-304-0616641|  24.38  14.060  39.329  32.522 1501.1525 01:42:16.44M
2017-10-17T18:50:59.640Z|I-OCEAN7-304-0616641|  24.38  14.060  39.329  32.521 1501.1519 01:42:21.51M