2017-10-17T18:48:02.377Z|I-OCEAN7-304-0616641|  24.42  14.065  39.397  32.580 1501.2388 01:39:24.24M
2017-10-17T18:48:07.439Z|I-OCEAN7-304-0616641|  24.42  14.065  39.362  32.547 1501.2008 01:39:29.30M
2017-10-17T18:48:12.507Z|I-OCEAN7-304-0616641|  24.42  14.066  39.352  32.538 1501.1903 01:39:34.36M
2017-10-17T18:48:17.570Z|I-OCEAN7-304-0616641|  24.42  14.066  39.293  32.484 1501.1271 01:39:39.43M
2017-10-17T18:48:22.632Z|I-OCEAN7-304-0616641|  24.42  14.065  39.285  32.476 1501.1171 01:39:44.49M
2017-10-17T18:48:27.698Z|I-OCEAN7-304-0616641|  24.43  14.065  39.284  32.476 1501.1160 01:39:49.55M
2017-10-17T18:48:32.763Z|I-OCEAN7-304-0616641|  24.43  14.065  39.273  32.466 1501.1042 01:39:54.62M
2017-10-17T18:48:37.828Z|I-OCEAN7-304-0616641|  24.43  14.065  39.260  32.453 1501.0894 01:39:59.68M
2017-10-17T18:48:42.893Z|I-OCEAN7-304-0616641|  24.43  14.065  39.245  32.440 1501.0736 01:40:04.75M
2017-10-17T18:48:47.959Z|I-OCEAN7-304-0616641|  24.43  14.065  39.247  32.441 1501.0746 01:40:09.81M
2017-10-17T18:48:53.024Z|I-OCEAN7-304-0616641|  24.43  14.065  39.219  32.416 1501.0450 01:40:14.87M
2017-10-17T18:48:58.087Z|I-OCEAN7-304-0616641|  24.43  14.065  39.189  32.388 1501.0120 01:40:19.94M