2017-10-17T18:46:01.599Z|I-OCEAN7-304-0616641|  24.43  14.061  39.217  32.417 1501.0358 01:37:23.45M
2017-10-17T18:46:06.669Z|I-OCEAN7-304-0616641|  24.43  14.061  39.180  32.383 1500.9952 01:37:28.51M
2017-10-17T18:46:11.734Z|I-OCEAN7-304-0616641|  24.43  14.061  39.160  32.365 1500.9723 01:37:33.58M
2017-10-17T18:46:16.537Z|I-OCEAN7-304-0616641|  24.49  14.061  39.105  32.314 1500.9147 01:37:38.65M
2017-10-17T18:46:21.603Z|I-OCEAN7-304-0616641|  24.49  14.061  39.158  32.363 1500.9712 01:37:43.45M
2017-10-17T18:46:26.665Z|I-OCEAN7-304-0616641|  24.44  14.061  39.136  32.342 1500.9465 01:37:48.52M
2017-10-17T18:46:31.730Z|I-OCEAN7-304-0616641|  24.44  14.061  39.188  32.391 1501.0035 01:37:53.58M
2017-10-17T18:46:36.795Z|I-OCEAN7-304-0616641|  24.44  14.061  39.350  32.539 1501.1790 01:37:58.64M
2017-10-17T18:46:41.861Z|I-OCEAN7-304-0616641|  24.44  14.062  39.465  32.646 1501.3043 01:38:03.71M
2017-10-17T18:46:46.923Z|I-OCEAN7-304-0616641|  24.43  14.062  39.474  32.654 1501.3134 01:38:08.77M
2017-10-17T18:46:51.989Z|I-OCEAN7-304-0616641|  24.43  14.062  39.475  32.654 1501.3152 01:38:13.83M
2017-10-17T18:46:57.054Z|I-OCEAN7-304-0616641|  24.43  14.062  39.503  32.680 1501.3461 01:38:18.90M