2017-10-17T18:41:03.563Z|I-OCEAN7-304-0616641|  24.54  14.066  38.508  31.761 1500.2842 01:32:25.40M
2017-10-17T18:41:08.627Z|I-OCEAN7-304-0616641|  24.54  14.067  38.474  31.729 1500.2483 01:32:30.46M
2017-10-17T18:41:13.692Z|I-OCEAN7-304-0616641|  24.53  14.067  38.503  31.756 1500.2797 01:32:35.53M
2017-10-17T18:41:18.756Z|I-OCEAN7-304-0616641|  24.53  14.067  38.496  31.749 1500.2719 01:32:40.59M
2017-10-17T18:41:23.821Z|I-OCEAN7-304-0616641|  24.48  14.067  38.495  31.748 1500.2701 01:32:45.65M
2017-10-17T18:41:28.886Z|I-OCEAN7-304-0616641|  24.47  14.067  38.482  31.736 1500.2560 01:32:50.72M
2017-10-17T18:41:33.948Z|I-OCEAN7-304-0616641|  24.47  14.067  38.508  31.760 1500.2838 01:32:55.78M
2017-10-17T18:41:39.016Z|I-OCEAN7-304-0616641|  24.47  14.067  38.466  31.722 1500.2378 01:33:00.84M
2017-10-17T18:41:44.080Z|I-OCEAN7-304-0616641|  24.48  14.066  38.487  31.742 1500.2594 01:33:05.91M
2017-10-17T18:41:49.139Z|I-OCEAN7-304-0616641|  24.48  14.065  38.487  31.743 1500.2582 01:33:10.97M
2017-10-17T18:41:54.211Z|I-OCEAN7-304-0616641|  24.48  14.065  38.488  31.743 1500.2594 01:33:16.05M
2017-10-17T18:41:59.273Z|I-OCEAN7-304-0616641|  24.54  14.066  38.500  31.753 1500.2732 01:33:21.12M