2017-10-17T18:39:02.269Z|I-OCEAN7-304-0616641|  24.54  14.065  38.857  32.083 1500.6559 01:30:24.11M
2017-10-17T18:39:07.333Z|I-OCEAN7-304-0616641|  24.55  14.065  38.938  32.157 1500.7448 01:30:29.17M
2017-10-17T18:39:12.399Z|I-OCEAN7-304-0616641|  24.55  14.066  38.978  32.193 1500.7883 01:30:34.23M
2017-10-17T18:39:17.461Z|I-OCEAN7-304-0616641|  24.55  14.066  38.955  32.172 1500.7643 01:30:39.30M
2017-10-17T18:39:22.526Z|I-OCEAN7-304-0616641|  24.56  14.066  38.955  32.172 1500.7656 01:30:44.36M
2017-10-17T18:39:27.592Z|I-OCEAN7-304-0616641|  24.57  14.066  38.854  32.079 1500.6571 01:30:49.42M
2017-10-17T18:39:32.657Z|I-OCEAN7-304-0616641|  24.57  14.066  38.854  32.079 1500.6577 01:30:54.49M
2017-10-17T18:39:37.719Z|I-OCEAN7-304-0616641|  24.52  14.066  38.854  32.079 1500.6565 01:30:59.55M
2017-10-17T18:39:42.526Z|I-OCEAN7-304-0616641|  24.52  14.066  38.854  32.079 1500.6553 01:31:04.61M
2017-10-17T18:39:47.592Z|I-OCEAN7-304-0616641|  24.52  14.066  38.854  32.080 1500.6548 01:31:09.42M
2017-10-17T18:39:52.656Z|I-OCEAN7-304-0616641|  24.54  14.065  38.855  32.081 1500.6554 01:31:14.49M
2017-10-17T18:39:57.720Z|I-OCEAN7-304-0616641|  24.54  14.066  38.835  32.062 1500.6359 01:31:19.55M