2017-10-17T18:37:01.236Z|I-OCEAN7-304-0616641|  24.60  14.064  39.735  32.892 1501.6027 01:28:23.06M
2017-10-17T18:37:06.300Z|I-OCEAN7-304-0616641|  24.59  14.063  39.653  32.817 1501.5137 01:28:28.13M
2017-10-17T18:37:11.364Z|I-OCEAN7-304-0616641|  24.59  14.063  39.645  32.810 1501.5049 01:28:33.19M
2017-10-17T18:37:16.167Z|I-OCEAN7-304-0616641|  24.59  14.063  39.602  32.771 1501.4585 01:28:38.26M
2017-10-17T18:37:21.232Z|I-OCEAN7-304-0616641|  24.59  14.063  39.636  32.802 1501.4944 01:28:43.06M
2017-10-17T18:37:26.297Z|I-OCEAN7-304-0616641|  24.59  14.063  39.637  32.803 1501.4945 01:28:48.13M
2017-10-17T18:37:31.365Z|I-OCEAN7-304-0616641|  24.59  14.062  39.606  32.775 1501.4612 01:28:53.19M
2017-10-17T18:37:36.429Z|I-OCEAN7-304-0616641|  24.67  14.062  39.617  32.785 1501.4727 01:28:58.26M
2017-10-17T18:37:41.493Z|I-OCEAN7-304-0616641|  24.66  14.062  39.580  32.751 1501.4314 01:29:03.32M
2017-10-17T18:37:46.558Z|I-OCEAN7-304-0616641|  24.63  14.061  39.574  32.746 1501.4242 01:29:08.38M
2017-10-17T18:37:51.620Z|I-OCEAN7-304-0616641|  24.62  14.061  39.577  32.749 1501.4265 01:29:13.45M
2017-10-17T18:37:56.686Z|I-OCEAN7-304-0616641|  24.62  14.061  39.628  32.796 1501.4816 01:29:18.51M