2017-10-17T18:35:04.747Z|I-OCEAN7-304-0616641|  24.60  14.062  39.840  32.991 1501.7136 01:26:26.56M
2017-10-17T18:35:09.811Z|I-OCEAN7-304-0616641|  24.63  14.062  39.840  32.991 1501.7137 01:26:31.62M
2017-10-17T18:35:14.875Z|I-OCEAN7-304-0616641|  24.60  14.062  39.812  32.965 1501.6833 01:26:36.69M
2017-10-17T18:35:19.942Z|I-OCEAN7-304-0616641|  24.64  14.062  39.812  32.965 1501.6840 01:26:41.75M
2017-10-17T18:35:25.005Z|I-OCEAN7-304-0616641|  24.59  14.062  39.787  32.942 1501.6555 01:26:46.82M
2017-10-17T18:35:30.070Z|I-OCEAN7-304-0616641|  24.65  14.062  39.787  32.942 1501.6561 01:26:51.88M
2017-10-17T18:35:35.132Z|I-OCEAN7-304-0616641|  24.64  14.062  39.769  32.925 1501.6359 01:26:56.94M
2017-10-17T18:35:40.201Z|I-OCEAN7-304-0616641|  24.63  14.061  39.758  32.916 1501.6239 01:27:02.02M
2017-10-17T18:35:45.266Z|I-OCEAN7-304-0616641|  24.61  14.063  39.739  32.897 1501.6064 01:27:07.09M
2017-10-17T18:35:50.329Z|I-OCEAN7-304-0616641|  24.58  14.063  39.752  32.909 1501.6200 01:27:12.16M
2017-10-17T18:35:55.394Z|I-OCEAN7-304-0616641|  24.59  14.063  39.818  32.970 1501.6920 01:27:17.22M